Stock Prices Change Volume Today's Open Previous Close Today's High Today's Low 52 Week High 52 Week LowHistorical Lookup Lookup Month Lookup Day Lookup Year Week of November 11, 2024 Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low November 11, 2024 $116.80...
stock prices Change Volume Today's Open Previous Close Today's High Today's Low 52 Week High 52 Week Low Historical Lookup Lookup MonthJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day12345678910111213141516171819202122232425262728293031 ...
Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates...
Lookup Day 19 Lookup Year 2024 Week of November 18, 2024 Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low November 18, 2024 $31.45 809,997 1:1 $31.61 $31.93 $31.41 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volum...
Define Stock price. Stock price synonyms, Stock price pronunciation, Stock price translation, English dictionary definition of Stock price. share price. Translations. English: share price n valore m azionario. Italian / Italiano: valore m azionario.
Investor Relations Company Information Earnings & Financials Earnings Releases Financial Statements Board & ESG Corporate Governance Social Annual Reports SEC Filings Investor Information More Events All Microsoft Software PCs & Devices Entertainment Business ...
Lookup Month Lookup Day Lookup Year Week of October 28, 2024 Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low October 28, 2024$13.8980,5031:1$13.83$14.14$13.83 October 29, 2024$14.3277,2531:1$13.99$14.64$13.99 ...
Lookup Year Week of October 21, 2024 Date RequestedOpen PriceDay HighDay LowClosing PriceVolumeSplit Adjustment Factor October 21, 2024 $32.26 $32.40 $31.86 $32.09 52,714 1:1 October 22, 2024 $31.87 $32.05 $31.74 $32.00 128,800 1:1 October 23, 2024 $31.91 $32.34 $31.75 $32.29 67,34...
Lookup Year Week of November 4, 2024 Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low November 4, 2024$69.504,008,4501:1$70.25$71.36$69.37 November 5, 2024$70.205,019,6111:1$69.34$70.61$68.48 Year End Stock Prices ...
Define stockiest. stockiest synonyms, stockiest pronunciation, stockiest translation, English dictionary definition of stockiest. adj. stock·i·er , stock·i·est 1. Solidly built; sturdy. 2. Chubby; plump. stock′i·ly adv. stock′i·ness n. American H