Year-end stock prices NOTE: The historical stock information provided is for informational purposes only and is not intended for trading purposes. Texas Instruments does not maintain or provide information directly to this service. The closing price, day's high, day's low, and day's volume have...
Lookup Month Lookup Day Lookup Year Week of 28 October 2024 Stock Data for the Week of 28 October 2024 Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low 28 October 2024$41.3910,589,8941:1$40.62$41.62$40.40
Lookup Date:2024Nov15 Day's Open 144.87 Volume 249,120,000 Intraday High 145.24 Intraday Low 140.08 Closing Price 141.98 Sign up for NVIDIA News Subscribe 2788 San Tomas Expressway Santa Clara, CA 95051 Contact Investor Relations
Historic Stock Lookup Lookup Month November Lookup Day 16 Lookup Year 2024 Week of November 11, 2024 Date RequestedClosing PriceVolumeOpen PriceDay HighDay Low Nov 11, 2024 $64.49 493,990 $64.77 $65.45 $64.16 Nov 12, 2024 $63.41 536,643 $64.02 $64.43 $63.33 Nov 13, 2024 $...
Stock Price Loading ... NASDAQ: AAPL Historical Stock Price Lookup Look Up Day’s Open228.88 Closing Price228.52 Volume42.1M Intraday High230.16 Intraday Low225.71Apple Investor Relations Stock Price Apple Footer Shop and Learn Mac iPad iPhone Watch TV Music iTunes HomePod iPod touch Apple Card ...
Historical Stock Price Lookup Look Up Stock Price data updated. Day’s Open228.06 Closing Price229.00 Volume33.1M Intraday High229.93 Intraday Low225.89Apple Investor Relations Stock Price Apple Footer Shop and Learn Mac iPad iPhone Watch TV Music iTunes HomePod iPod touch Apple Card Accessories ...
Stock Prices Change Volume Today's Open Previous Close Today's High Today's Low 52 Week High 52 Week LowHistorical Lookup Lookup Month Lookup Day Lookup Year Week of November 11, 2024 Date RequestedClosing PriceVolumeSplit Adjustment FactorOpen PriceDay HighDay Low November 11, 2024 $116.80...
查詢日期收盤價成交量拆股調整系數開盤價日內最高日內最低 2024-11-18 $11.68 39,856 1:1 $11.80 $11.84 $11.61 2024-11-19 $11.72 63,392 1:1 $11.69 $11.75 $11.57 2024-11-20 $11.70 58,261 1:1 $11.79 $11.79 $11.59注意:收盤價、當天最高價、當天最低價和當天成交量已有調整,以反映自所示...
stock prices Change Volume Today's Open Previous Close Today's High Today's Low 52 Week High 52 Week Low Historical Lookup Lookup MonthJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day12345678910111213141516171819202122232425262728293031 ...
Historical Lookup Lookup Month Lookup Day Lookup Year Week of October 21, 2024 Date RequestedOpen PriceDay HighDay LowClosing PriceVolumeSplit Adjustment Factor October 21, 2024 $32.26 $32.40 $31.86 $32.09 52,714 1:1 October 22, 2024 $31.87 $32.05 $31.74 $32.00 128,800 1:1 October 23...