Stock Price Information Investor Hotline:10-80735666 SDLsz002658 2024-11-15 14:10:39 6.32-0.16% Pre.Close closing:6.33 Opening today:6.33 Highest price:6.45 low:6.30 Market Value:40.18BillionTrade Volume:40981handTurnover Rate:1.14%
Stock Price Loading ... NASDAQ: AAPL Historical Stock Price Lookup Look Up Day’s Open228.88 Closing Price228.52 Volume42.1M Intraday High230.16 Intraday Low225.71Apple Investor Relations Stock Price Apple Footer Shop and Learn Mac iPad iPhone Watch TV Music iTunes HomePod iPod touch Apple Card ...
Closing IBM stock priceibmclose
The closing price of Stock X changed on each trading day last month. The percent change in the closing price of Stock X from the first trading day last month to each of the other trading days last month was less than 50 percent. If the closing price on the second trading day last mont...
XNAS:AAPL,NASDAQ:AAPL historical stock data Stock DateStock Price November 20, 2024 $229 November 19, 2024 $228.28 November 18, 2024 $228.02 November 15, 2024 $225 November 14, 2024 $228.22 November 13, 2024 $225.12 November 12, 2024 $224.23 November 11, 2024 $224.23 November 08, 2024 ...
The adjusted closing price is used when tracking or analyzing historical returns. For example, let's assume that the closing price for one share of XYZ Corp. is $20 on Thursday. After the close on Thursday, XYZ Corp. announces a dividend distribution of $1.50 per share. The adjusted closin...
Yesterday's closing prices of 2,420 different stocks listed on a certain stock exchange were all different from today's closing prices. The number of stocks that closed at a higher price today than yesterday was 20 percent greater than the number that closed at a lower price. How many of ...
American Tower REIT to pay $170 in cash for CoreSite, a 2.0% premium to Friday’s closing price Nov. 15, 2021 at 7:02 a.m. ETby Tomi Kilgore American Tower REIT to buy CoreSite Realty in a deal valued at $10.1 bln Nov. 15, 2021 at 7:01 a.m. ETby Tomi Kilgore ...
Ex-Dividend Date N/A Short Interest 8.05M 10/31/24 % of Float Shorted 1.89% Average Volume 3.08M Performance 5 Day 3.64% 1 Month 7.86% 3 Month 22.24% YTD 69.23% 1 Year 76.85% Analyst Ratings Sell Under Hold Over Buy Number of Ratings 52 Full Ratings Recent News MarketWatch...
Yesterdays closing prices of 2,420 different stocks listed on a certain stock exchange were all different from todays closing prices. The number of stocks that closed at a higher price today than yesterday was 20 percent greater than the numb